Historical Mutual Fund NAV of Nippon India Nivesh Lakshya Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 15.9899 |
| 29-04-2024 | 15.9948 |
| 26-04-2024 | 15.9791 |
| 25-04-2024 | 15.9845 |
| 24-04-2024 | 16.0097 |
| 23-04-2024 | 16.0446 |
| 22-04-2024 | 16.0377 |
| 19-04-2024 | 15.9921 |
| 18-04-2024 | 16.0014 |
| 16-04-2024 | 15.9896 |
| 15-04-2024 | 16.0104 |
| 12-04-2024 | 15.9882 |
| 10-04-2024 | 16.069 |
| 08-04-2024 | 16.0231 |
| 05-04-2024 | 16.0758 |
| 04-04-2024 | 16.0817 |
| 03-04-2024 | 16.0881 |
| 02-04-2024 | 16.0838 |
| 31-03-2024 | 16.1656 |
| 28-03-2024 | 16.16 |
| 27-03-2024 | 16.0765 |
| 26-03-2024 | 16.0758 |
| 22-03-2024 | 16.0721 |
| 21-03-2024 | 16.1109 |
| 20-03-2024 | 16.0612 |
| 19-03-2024 | 16.0874 |
| 18-03-2024 | 16.0731 |
| 15-03-2024 | 16.0936 |
| 14-03-2024 | 16.1033 |
| 13-03-2024 | 16.1106 |
| 12-03-2024 | 16.1246 |
| 11-03-2024 | 16.1421 |
| 07-03-2024 | 16.1225 |
| 06-03-2024 | 16.0643 |
| 05-03-2024 | 16.0634 |
| 04-03-2024 | 16.051 |
| 01-03-2024 | 16.0297 |
| 29-02-2024 | 16.0236 |
| 28-02-2024 | 16.0237 |
| 27-02-2024 | 16.0231 |
| 26-02-2024 | 16.0141 |
| 23-02-2024 | 16.0132 |
| 22-02-2024 | 16.0084 |
| 21-02-2024 | 16.032 |
| 20-02-2024 | 16.0309 |
| 16-02-2024 | 16.0237 |
| 15-02-2024 | 16.0254 |
| 14-02-2024 | 15.9442 |
| 13-02-2024 | 15.9606 |
| 12-02-2024 | 15.967 |
| 09-02-2024 | 15.9704 |
| 08-02-2024 | 16.0065 |
| 07-02-2024 | 15.9916 |
| 06-02-2024 | 15.9707 |
| 05-02-2024 | 15.9548 |
| 02-02-2024 | 15.9485 |
| 01-02-2024 | 15.896 |
| 31-01-2024 | 15.7561 |
| 30-01-2024 | 15.7239 |
| 29-01-2024 | 15.7051 |
| 25-01-2024 | 15.6591 |
| 24-01-2024 | 15.6261 |
| 23-01-2024 | 15.6242 |
| 19-01-2024 | 15.5885 |
| 18-01-2024 | 15.568 |
| 17-01-2024 | 15.5991 |
| 16-01-2024 | 15.6036 |
| 15-01-2024 | 15.5947 |
| 12-01-2024 | 15.5234 |
| 11-01-2024 | 15.5368 |
| 10-01-2024 | 15.5156 |
| 09-01-2024 | 15.4867 |
| 08-01-2024 | 15.4679 |
| 05-01-2024 | 15.3981 |
| 04-01-2024 | 15.4072 |
| 03-01-2024 | 15.4173 |
| 02-01-2024 | 15.4189 |
| 01-01-2024 | 15.4338 |
| 29-12-2023 | 15.4617 |
| 28-12-2023 | 15.4316 |
| 27-12-2023 | 15.4324 |
| 26-12-2023 | 15.4419 |
| 22-12-2023 | 15.4296 |
| 21-12-2023 | 15.4508 |
| 20-12-2023 | 15.4858 |
| 19-12-2023 | 15.4876 |
| 18-12-2023 | 15.5034 |
| 15-12-2023 | 15.4887 |
| 14-12-2023 | 15.4483 |
| 13-12-2023 | 15.3442 |
| 12-12-2023 | 15.3156 |
| 11-12-2023 | 15.3123 |
| 08-12-2023 | 15.3086 |
| 07-12-2023 | 15.3416 |
| 06-12-2023 | 15.3244 |
| 05-12-2023 | 15.2814 |
| 04-12-2023 | 15.2628 |
| 01-12-2023 | 15.2438 |
| 30-11-2023 | 15.2905 |
| 29-11-2023 | 15.2832 |
| 28-11-2023 | 15.2474 |
| 24-11-2023 | 15.2455 |
| 23-11-2023 | 15.3196 |
| 22-11-2023 | 15.3123 |
| 21-11-2023 | 15.3199 |
| 20-11-2023 | 15.3199 |
| 17-11-2023 | 15.3329 |
| 16-11-2023 | 15.3295 |
| 15-11-2023 | 15.3278 |
| 13-11-2023 | 15.2417 |
| 10-11-2023 | 15.2069 |
| 09-11-2023 | 15.2605 |
| 08-11-2023 | 15.2723 |
| 07-11-2023 | 15.2621 |
| 06-11-2023 | 15.2387 |
| 03-11-2023 | 15.2155 |
| 02-11-2023 | 15.1895 |
| 01-11-2023 | 15.1427 |
| 31-10-2023 | 15.1505 |
| 30-10-2023 | 15.129 |
| 27-10-2023 | 15.1285 |
| 26-10-2023 | 15.1036 |
| 25-10-2023 | 15.1316 |
| 23-10-2023 | 15.0705 |
| 20-10-2023 | 15.0829 |
| 19-10-2023 | 15.0856 |
| 18-10-2023 | 15.1043 |
| 17-10-2023 | 15.1177 |
| 16-10-2023 | 15.1017 |
| 13-10-2023 | 15.1104 |
| 12-10-2023 | 15.111 |
| 11-10-2023 | 15.115 |
| 10-10-2023 | 15.0734 |
| 09-10-2023 | 15.0456 |
| 06-10-2023 | 15.0722 |
| 05-10-2023 | 15.2525 |
| 04-10-2023 | 15.2093 |
| 03-10-2023 | 15.2198 |
| 29-09-2023 | 15.2372 |
| 27-09-2023 | 15.3476 |
| 26-09-2023 | 15.3538 |
| 25-09-2023 | 15.3557 |
| 22-09-2023 | 15.3471 |
| 21-09-2023 | 15.3593 |
| 20-09-2023 | 15.3647 |
| 18-09-2023 | 15.3314 |
| 15-09-2023 | 15.292 |
| 14-09-2023 | 15.3653 |
| 13-09-2023 | 15.289 |
| 12-09-2023 | 15.2629 |
| 11-09-2023 | 15.2468 |
| 08-09-2023 | 15.2803 |
| 07-09-2023 | 15.3084 |
| 06-09-2023 | 15.2769 |
| 05-09-2023 | 15.2654 |
| 04-09-2023 | 15.2614 |
| 01-09-2023 | 15.2798 |
| 31-08-2023 | 15.2754 |
| 30-08-2023 | 15.2727 |
| 29-08-2023 | 15.2722 |
| 28-08-2023 | 15.2525 |
| 25-08-2023 | 15.2117 |
| 24-08-2023 | 15.218 |
| 23-08-2023 | 15.2128 |
| 22-08-2023 | 15.1667 |
| 21-08-2023 | 15.153 |
| 18-08-2023 | 15.129 |
| 17-08-2023 | 15.069 |
| 14-08-2023 | 15.1165 |
| 11-08-2023 | 15.1105 |
| 10-08-2023 | 15.1387 |
| 09-08-2023 | 15.135 |
| 08-08-2023 | 15.1295 |
| 07-08-2023 | 15.1012 |
| 04-08-2023 | 15.0826 |
| 03-08-2023 | 15.1328 |
| 02-08-2023 | 15.1879 |
| 01-08-2023 | 15.1902 |
| 31-07-2023 | 15.1623 |
| 28-07-2023 | 15.18 |
| 27-07-2023 | 15.2181 |
| 26-07-2023 | 15.2552 |
| 25-07-2023 | 15.2546 |
| 24-07-2023 | 15.2874 |
| 21-07-2023 | 15.2637 |
| 20-07-2023 | 15.2558 |
| 19-07-2023 | 15.266 |
| 18-07-2023 | 15.3035 |
| 17-07-2023 | 15.303 |
| 14-07-2023 | 15.2643 |
| 13-07-2023 | 15.2738 |
| 12-07-2023 | 15.2077 |
| 11-07-2023 | 15.2232 |
| 10-07-2023 | 15.1533 |
| 07-07-2023 | 15.1386 |
| 06-07-2023 | 15.1454 |
| 05-07-2023 | 15.1998 |
| 04-07-2023 | 15.1802 |
| 03-07-2023 | 15.1667 |
| 30-06-2023 | 15.1546 |
| 28-06-2023 | 15.2275 |
| 27-06-2023 | 15.2261 |
| 26-06-2023 | 15.2214 |
| 23-06-2023 | 15.1941 |
| 22-06-2023 | 15.1941 |
| 21-06-2023 | 15.2342 |
| 20-06-2023 | 15.2431 |
| 19-06-2023 | 15.2443 |
| 16-06-2023 | 15.2518 |
| 15-06-2023 | 15.2858 |
| 14-06-2023 | 15.3045 |
| 13-06-2023 | 15.3141 |
| 12-06-2023 | 15.3004 |
| 09-06-2023 | 15.2623 |
| 08-06-2023 | 15.2852 |
| 07-06-2023 | 15.3494 |
| 06-06-2023 | 15.3442 |
| 05-06-2023 | 15.3157 |
| 02-06-2023 | 15.3227 |
| 01-06-2023 | 15.3432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
